Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	26.18	26.18	26.18	26.18	0	+0.13(+0.50%)
Apr 26, 2013	26.06	26.06	26.05	26.05	200	-0.12(-0.46%)
Apr 25, 2013	26.00	26.17	25.95	26.17	2,100	+0.20(+0.77%)
Apr 24, 2013	25.97	25.97	25.97	25.97	100	-0.20(-0.76%)
Apr 23, 2013	26.02	26.17	26.01	26.17	4,840	+0.20(+0.77%)
Apr 22, 2013	25.98	25.98	25.97	25.97	1,100	+0.02(+0.08%)
Apr 18, 2013	25.95	25.95	25.95	25.95	0	-0.15(-0.57%)
Apr 17, 2013	26.02	26.10	26.02	26.10	700	-0.05(-0.19%)
Apr 16, 2013	26.15	26.15	26.15	26.15	640	+0.12(+0.46%)
Apr 15, 2013	26.04	26.04	26.02	26.03	2,265	-0.01(-0.04%)
Apr 12, 2013	26.10	26.11	26.01	26.04	1,100	+0.03(+0.12%)
Apr 11, 2013	26.17	26.17	26.00	26.01	2,500	-0.17(-0.65%)
Apr 08, 2013		26.18	26.18	26.18	0	+0.06(+0.21%)
Apr 05, 2013	26.17	26.17	26.12	26.12	3,250	-0.07(-0.25%)
Apr 04, 2013	26.14	26.19	26.14	26.19	2,502	+0.02(+0.08%)
Apr 03, 2013	26.10	26.20	26.04	26.17	3,400	+0.07(+0.27%)
Apr 02, 2013	26.14	26.14	26.10	26.10	700	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.