Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navigator Holdings (NY: NVGS )

16.24 +0.27 (+1.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.505 6.633 6.049 6.604 124,474 +0.19(+2.93%)
Apr 29, 2020 6.079 6.534 5.930 6.415 195,591 +0.26(+4.18%)
Apr 28, 2020 6.534 6.782 6.148 6.158 77,330 -0.31(-4.75%)
Apr 27, 2020 6.237 6.584 6.237 6.465 79,884 +0.19(+3.00%)
Apr 24, 2020 6.188 6.594 5.960 6.277 179,183 +0.05(+0.79%)
Apr 23, 2020 6.297 6.455 5.722 6.227 231,387 -0.07(-1.10%)
Apr 22, 2020 6.366 6.609 6.138 6.297 421,726 +0.09(+1.44%)
Apr 21, 2020 5.445 6.257 5.356 6.208 319,270 +0.57(+10.19%)
Apr 20, 2020 5.366 5.683 5.148 5.633 147,248 -0.06(-1.04%)
Apr 17, 2020 5.020 5.911 4.980 5.693 164,537 +0.76(+15.46%)
Apr 16, 2020 5.059 5.138 4.841 4.930 81,961 -0.32(-6.04%)
Apr 15, 2020 5.138 5.317 4.772 5.247 104,437 +0.00(+0.00%)
Apr 14, 2020 5.198 5.614 5.029 5.247 136,057 +0.15(+2.91%)
Apr 13, 2020 5.267 5.455 4.739 5.099 120,187 -0.37(-6.70%)
Apr 09, 2020 5.396 5.940 5.188 5.465 175,345 +0.23(+4.35%)
Apr 08, 2020 4.693 5.356 4.633 5.237 182,370 +0.59(+12.79%)
Apr 07, 2020 4.525 4.693 4.208 4.643 164,198 +0.22(+4.92%)
Apr 06, 2020 4.356 4.495 4.228 4.426 97,511 +0.18(+4.20%)
Apr 03, 2020 3.822 4.317 3.802 4.247 221,100 +0.23(+5.67%)
Apr 02, 2020 4.297 4.376 3.901 4.020 210,017 -0.30(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.