Indicators

Extra Space Storage Inc (NY: EXR )

156.57 -0.34 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	143.04	144.68	142.29	143.99	1,039,985	+0.87(+0.61%)
Apr 27, 2023	141.42	143.59	141.42	143.12	1,251,901	+1.64(+1.16%)
Apr 26, 2023	142.46	143.47	140.99	141.48	748,119	-0.90(-0.63%)
Apr 25, 2023	144.03	144.46	142.28	142.38	1,045,868	-1.78(-1.23%)
Apr 24, 2023	143.98	144.50	142.81	144.16	1,235,465	+1.00(+0.70%)
Apr 21, 2023	144.51	145.23	142.83	143.16	1,306,451	-0.72(-0.50%)
Apr 20, 2023	144.28	145.11	142.54	143.88	1,796,359	-1.09(-0.75%)
Apr 19, 2023	145.81	147.17	144.91	144.97	1,982,995	-1.81(-1.23%)
Apr 18, 2023	147.64	148.14	144.53	146.78	1,464,906	-1.26(-0.85%)
Apr 17, 2023	147.57	148.29	145.56	148.03	1,330,648	+1.14(+0.77%)
Apr 14, 2023	150.14	152.64	146.26	146.90	1,714,328	-3.49(-2.32%)
Apr 13, 2023	154.37	154.37	148.77	150.38	2,175,938	-4.38(-2.83%)
Apr 12, 2023	156.79	157.07	154.60	154.77	1,265,957	-1.19(-0.76%)
Apr 11, 2023	155.68	156.39	154.79	155.96	1,906,617	+0.44(+0.28%)
Apr 10, 2023	152.87	155.57	152.87	155.53	2,138,531	+1.36(+0.88%)
Apr 06, 2023	152.60	154.16	150.80	154.17	2,325,652	+2.62(+1.73%)
Apr 05, 2023	151.77	152.78	149.93	151.55	3,493,350	-0.14(-0.09%)
Apr 04, 2023	148.67	152.35	147.31	151.69	5,369,461	+5.36(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.