Skip to main content

Extra Space Storage Inc (NY: EXR )

157.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.74 36.40 35.61 36.35 1,348,049 +0.60(+1.69%)
Apr 29, 2014 36.75 36.81 35.59 35.75 2,192,941 +0.37(+1.04%)
Apr 28, 2014 35.29 35.45 35.19 35.38 1,409,085 +0.30(+0.85%)
Apr 25, 2014 35.27 35.30 35.03 35.08 853,414 -0.22(-0.63%)
Apr 24, 2014 35.13 35.32 34.99 35.30 761,693 +0.26(+0.75%)
Apr 23, 2014 35.19 35.19 34.84 35.04 1,477,108 -0.15(-0.43%)
Apr 22, 2014 34.96 35.28 34.87 35.19 928,438 +0.27(+0.78%)
Apr 21, 2014 34.70 34.96 34.58 34.92 922,424 +0.21(+0.60%)
Apr 17, 2014 34.45 34.71 34.71 34.71 1,237,419 +0.12(+0.36%)
Apr 16, 2014 34.39 34.65 34.23 34.59 1,539,504 +0.37(+1.08%)
Apr 15, 2014 33.70 34.28 33.70 34.22 1,151,059 +0.51(+1.52%)
Apr 14, 2014 33.25 33.73 33.18 33.71 1,092,891 +0.59(+1.78%)
Apr 11, 2014 33.36 33.63 33.12 33.12 1,111,307 -0.34(-1.02%)
Apr 10, 2014 33.98 34.02 33.35 33.46 1,051,010 -0.06(-0.17%)
Apr 09, 2014 33.40 33.64 33.23 33.51 1,106,819 +0.15(+0.46%)
Apr 08, 2014 33.35 33.46 33.05 33.36 1,474,311 +0.01(+0.04%)
Apr 07, 2014 33.55 33.87 33.27 33.34 1,467,693 -0.17(-0.52%)
Apr 04, 2014 33.84 34.00 33.30 33.52 763,953 -0.09(-0.27%)
Apr 03, 2014 33.64 33.83 33.48 33.61 1,416,665 -0.38(-1.10%)
Apr 02, 2014 34.25 34.46 33.80 33.98 1,605,705 -0.37(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.