Skip to main content

Extra Space Storage Inc (NY: EXR )

156.57 -0.34 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.71 36.37 35.58 36.32 1,349,119 +0.60(+1.69%)
Apr 29, 2014 36.72 36.78 35.57 35.72 2,194,681 +0.37(+1.04%)
Apr 28, 2014 35.26 35.42 35.16 35.35 1,410,203 +0.30(+0.85%)
Apr 25, 2014 35.24 35.27 35.00 35.05 854,091 -0.22(-0.63%)
Apr 24, 2014 35.10 35.30 34.96 35.28 762,298 +0.26(+0.75%)
Apr 23, 2014 35.16 35.16 34.82 35.01 1,478,279 -0.15(-0.43%)
Apr 22, 2014 34.93 35.25 34.84 35.16 929,175 +0.27(+0.78%)
Apr 21, 2014 34.67 34.93 34.56 34.89 923,156 +0.21(+0.60%)
Apr 17, 2014 34.42 34.69 34.69 34.69 1,238,400 +0.12(+0.36%)
Apr 16, 2014 34.37 34.62 34.21 34.56 1,540,725 +0.37(+1.08%)
Apr 15, 2014 33.67 34.25 33.67 34.19 1,151,972 +0.51(+1.53%)
Apr 14, 2014 33.23 33.71 33.16 33.68 1,093,759 +0.59(+1.78%)
Apr 11, 2014 33.33 33.60 33.09 33.09 1,112,189 -0.34(-1.02%)
Apr 10, 2014 33.96 34.00 33.32 33.43 1,051,844 -0.06(-0.17%)
Apr 09, 2014 33.37 33.62 33.21 33.48 1,107,697 +0.15(+0.46%)
Apr 08, 2014 33.32 33.44 33.02 33.33 1,475,480 +0.01(+0.04%)
Apr 07, 2014 33.53 33.84 33.24 33.32 1,468,857 -0.17(-0.52%)
Apr 04, 2014 33.82 33.97 33.27 33.49 764,559 -0.09(-0.27%)
Apr 03, 2014 33.61 33.80 33.46 33.58 1,417,789 -0.37(-1.10%)
Apr 02, 2014 34.22 34.43 33.78 33.96 1,606,979 -0.37(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.