Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.075 7.135 7.075 7.127 521,537 +0.04(+0.63%)
Apr 29, 2021 7.090 7.124 7.060 7.083 483,996 -0.01(-0.10%)
Apr 28, 2021 7.135 7.246 7.068 7.090 572,057 +0.00(+0.00%)
Apr 27, 2021 7.157 7.372 7.083 7.090 552,103 +0.00(+0.00%)
Apr 26, 2021 7.112 7.120 7.083 7.090 571,899 -0.02(-0.31%)
Apr 23, 2021 7.098 7.120 7.095 7.112 427,116 +0.02(+0.31%)
Apr 22, 2021 7.135 7.172 7.083 7.090 320,795 -0.01(-0.10%)
Apr 21, 2021 7.120 7.120 7.083 7.098 286,025 -0.01(-0.10%)
Apr 20, 2021 7.164 7.164 7.090 7.105 329,411 -0.04(-0.62%)
Apr 19, 2021 7.164 7.164 7.135 7.150 377,264 -0.01(-0.10%)
Apr 16, 2021 7.164 7.164 7.112 7.157 333,773 +0.00(+0.00%)
Apr 15, 2021 7.164 7.164 7.142 7.157 311,932 +0.01(+0.21%)
Apr 14, 2021 7.179 7.179 7.135 7.142 342,793 -0.02(-0.23%)
Apr 13, 2021 7.173 7.173 7.125 7.158 620,076 +0.01(+0.10%)
Apr 12, 2021 7.210 7.217 7.129 7.151 413,731 -0.03(-0.41%)
Apr 09, 2021 7.203 7.217 7.158 7.181 648,661 +0.00(+0.00%)
Apr 08, 2021 7.217 7.247 7.173 7.181 583,102 -0.01(-0.21%)
Apr 07, 2021 7.188 7.203 7.181 7.195 410,526 +0.01(+0.10%)
Apr 06, 2021 7.181 7.199 7.151 7.188 593,780 +0.01(+0.21%)
Apr 05, 2021 7.188 7.203 7.151 7.173 305,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.