Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.426	6.432	6.404	6.432	436,757	+0.01(+0.09%)
Apr 27, 2017	6.421	6.426	6.399	6.426	231,935	+0.02(+0.34%)
Apr 26, 2017	6.421	6.426	6.393	6.404	374,419	-0.01(-0.17%)
Apr 25, 2017	6.426	6.459	6.399	6.415	621,314	+0.01(+0.17%)
Apr 24, 2017	6.426	6.443	6.377	6.404	606,845	+0.04(+0.69%)
Apr 21, 2017	6.360	6.388	6.344	6.360	394,149	-0.03(-0.43%)
Apr 20, 2017	6.377	6.419	6.360	6.388	430,116	+0.01(+0.17%)
Apr 19, 2017	6.338	6.382	6.331	6.377	483,895	+0.06(+0.87%)
Apr 18, 2017	6.322	6.327	6.300	6.322	226,683	+0.00(+0.00%)
Apr 17, 2017	6.327	6.355	6.289	6.322	340,966	+0.00(+0.00%)
Apr 13, 2017	6.322	6.338	6.308	6.322	288,418	+0.02(+0.26%)
Apr 12, 2017	6.338	6.355	6.305	6.305	382,360	-0.04(-0.61%)
Apr 11, 2017	6.305	6.349	6.283	6.344	412,143	+0.05(+0.77%)
Apr 10, 2017	6.252	6.298	6.252	6.296	453,379	+0.05(+0.88%)
Apr 07, 2017	6.246	6.268	6.230	6.241	376,895	+0.01(+0.18%)
Apr 06, 2017	6.312	6.312	6.230	6.230	495,003	-0.05(-0.78%)
Apr 05, 2017	6.285	6.307	6.279	6.279	473,103	+0.00(+0.00%)
Apr 04, 2017	6.279	6.295	6.246	6.279	500,848	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.