Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.511 5.525 5.501 5.506 560,920 -0.02(-0.35%)
Apr 29, 2015 5.511 5.535 5.506 5.525 189,732 -0.00(-0.09%)
Apr 28, 2015 5.516 5.540 5.506 5.530 233,844 +0.02(+0.44%)
Apr 27, 2015 5.525 5.540 5.506 5.506 342,334 -0.03(-0.52%)
Apr 24, 2015 5.550 5.559 5.530 5.535 280,312 -0.02(-0.35%)
Apr 23, 2015 5.540 5.569 5.535 5.554 325,175 +0.02(+0.44%)
Apr 22, 2015 5.521 5.539 5.521 5.530 280,285 +0.00(+0.00%)
Apr 21, 2015 5.525 5.530 5.511 5.530 349,657 +0.00(+0.09%)
Apr 20, 2015 5.496 5.535 5.492 5.525 350,265 +0.04(+0.79%)
Apr 17, 2015 5.487 5.511 5.482 5.482 279,547 -0.01(-0.26%)
Apr 16, 2015 5.472 5.496 5.472 5.496 322,943 +0.01(+0.26%)
Apr 15, 2015 5.487 5.492 5.482 5.482 345,181 -0.01(-0.18%)
Apr 14, 2015 5.477 5.511 5.472 5.492 298,843 -0.01(-0.18%)
Apr 13, 2015 5.463 5.521 5.453 5.501 355,859 +0.02(+0.44%)
Apr 10, 2015 5.487 5.489 5.463 5.477 415,603 -0.01(-0.26%)
Apr 09, 2015 5.482 5.506 5.477 5.491 224,865 +0.00(+0.09%)
Apr 08, 2015 5.477 5.506 5.477 5.487 342,675 +0.00(+0.09%)
Apr 07, 2015 5.467 5.495 5.458 5.482 278,157 +0.01(+0.26%)
Apr 06, 2015 5.429 5.467 5.427 5.467 281,923 +0.03(+0.53%)
Apr 02, 2015 5.434 5.439 5.439 5.439 277,627 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.