Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.770 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.609 5.618 5.545 5.550 746,915 -0.07(-1.21%)
Apr 29, 2013 5.647 5.647 5.605 5.618 309,037 -0.02(-0.30%)
Apr 26, 2013 5.635 5.639 5.613 5.635 374,988 +0.02(+0.38%)
Apr 25, 2013 5.660 5.664 5.609 5.613 468,553 -0.04(-0.68%)
Apr 24, 2013 5.669 5.677 5.630 5.652 301,711 +0.01(+0.15%)
Apr 23, 2013 5.647 5.647 5.609 5.643 353,929 +0.04(+0.76%)
Apr 22, 2013 5.584 5.592 5.550 5.601 452,753 +0.04(+0.76%)
Apr 19, 2013 5.541 5.567 5.528 5.558 350,752 +0.02(+0.31%)
Apr 18, 2013 5.554 5.562 5.524 5.541 338,399 +0.01(+0.23%)
Apr 17, 2013 5.524 5.554 5.511 5.528 350,217 +0.02(+0.31%)
Apr 16, 2013 5.550 5.554 5.473 5.511 475,545 +0.02(+0.39%)
Apr 15, 2013 5.554 5.571 5.477 5.490 409,572 -0.06(-1.15%)
Apr 12, 2013 5.592 5.596 5.533 5.554 438,485 -0.04(-0.68%)
Apr 11, 2013 5.660 5.660 5.579 5.592 386,049 -0.04(-0.63%)
Apr 10, 2013 5.619 5.645 5.590 5.628 494,583 +0.04(+0.68%)
Apr 09, 2013 5.641 5.641 5.590 5.590 374,449 +0.01(+0.23%)
Apr 08, 2013 5.586 5.603 5.549 5.577 445,309 +0.03(+0.61%)
Apr 05, 2013 5.531 5.577 5.493 5.543 513,252 -0.01(-0.15%)
Apr 04, 2013 5.535 5.607 5.522 5.552 736,475 +0.06(+1.08%)
Apr 03, 2013 5.531 5.548 5.466 5.493 614,322 -0.04(-0.69%)
Apr 02, 2013 5.522 5.560 5.522 5.531 529,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.