Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.686	4.706	4.686	4.706	306,210	+0.00(+0.00%)
Apr 27, 2012	4.726	4.734	4.679	4.706	319,775	-0.01(-0.25%)
Apr 26, 2012	4.714	4.722	4.686	4.718	266,394	+0.03(+0.59%)
Apr 25, 2012	4.702	4.702	4.655	4.690	404,952	+0.00(+0.08%)
Apr 24, 2012	4.690	4.690	4.659	4.686	347,324	+0.02(+0.34%)
Apr 23, 2012	4.620	4.675	4.616	4.671	289,546	+0.05(+1.19%)
Apr 20, 2012	4.580	4.616	4.573	4.616	340,082	+0.04(+0.86%)
Apr 19, 2012	4.600	4.608	4.545	4.576	299,973	+0.00(+0.00%)
Apr 18, 2012	4.620	4.620	4.549	4.576	364,698	-0.04(-0.94%)
Apr 17, 2012	4.624	4.635	4.588	4.620	230,162	+0.02(+0.51%)
Apr 16, 2012	4.604	4.604	4.557	4.596	192,779	+0.05(+1.12%)
Apr 13, 2012	4.588	4.588	4.529	4.545	321,659	-0.04(-0.77%)
Apr 12, 2012	4.576	4.592	4.553	4.580	474,376	+0.00(+0.00%)
Apr 11, 2012	4.521	4.612	4.521	4.580	494,575	+0.05(+1.11%)
Apr 10, 2012	4.624	4.635	4.503	4.530	449,778	-0.07(-1.61%)
Apr 09, 2012	4.565	4.608	4.565	4.604	272,160	-0.02(-0.42%)
Apr 05, 2012	4.635	4.655	4.585	4.624	419,859	+0.01(+0.17%)
Apr 04, 2012	4.682	4.682	4.565	4.616	567,754	-0.04(-0.92%)
Apr 03, 2012	4.682	4.682	4.600	4.659	294,377	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.