Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.805 -0.025 (-0.28%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.089 4.096 4.062 4.093 299,908 +0.02(+0.42%)
Apr 29, 2010 4.062 4.079 4.042 4.076 324,434 +0.03(+0.85%)
Apr 28, 2010 4.178 4.178 4.004 4.042 1,201,446 -0.11(-2.55%)
Apr 27, 2010 4.199 4.199 4.134 4.147 380,221 -0.04(-1.06%)
Apr 26, 2010 4.188 4.195 4.158 4.192 295,161 +0.02(+0.57%)
Apr 23, 2010 4.154 4.171 4.134 4.168 392,644 +0.05(+1.33%)
Apr 22, 2010 4.072 4.117 4.069 4.113 242,394 +0.02(+0.50%)
Apr 21, 2010 4.175 4.175 4.086 4.093 439,632 -0.07(-1.64%)
Apr 20, 2010 4.147 4.175 4.124 4.161 391,321 +0.02(+0.50%)
Apr 19, 2010 4.192 4.202 4.127 4.141 563,864 -0.04(-0.90%)
Apr 16, 2010 4.206 4.229 4.175 4.178 507,567 -0.02(-0.59%)
Apr 15, 2010 4.223 4.226 4.184 4.203 624,325 -0.01(-0.14%)
Apr 14, 2010 4.185 4.226 4.185 4.209 435,040 +0.03(+0.82%)
Apr 13, 2010 4.151 4.178 4.144 4.175 593,685 +0.05(+1.25%)
Apr 12, 2010 4.116 4.137 4.099 4.123 277,295 +0.01(+0.25%)
Apr 09, 2010 4.133 4.150 4.096 4.113 717,463 -0.01(-0.17%)
Apr 08, 2010 4.099 4.120 4.085 4.120 366,752 +0.04(+1.00%)
Apr 07, 2010 4.099 4.110 4.055 4.079 510,541 +0.00(+0.08%)
Apr 06, 2010 4.106 4.110 4.069 4.076 422,531 -0.01(-0.33%)
Apr 05, 2010 4.103 4.133 4.076 4.089 761,014 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.