Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 +0.085 (+0.97%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.818 3.821 3.768 3.781 354,928 -0.02(-0.61%)
Apr 29, 2008 3.824 3.824 3.788 3.804 546,104 -0.01(-0.35%)
Apr 28, 2008 3.818 3.827 3.808 3.818 272,639 +0.02(+0.44%)
Apr 25, 2008 3.798 3.814 3.791 3.801 259,800 +0.00(+0.09%)
Apr 24, 2008 3.798 3.801 3.774 3.798 471,979 +0.01(+0.18%)
Apr 23, 2008 3.778 3.804 3.754 3.791 418,979 +0.03(+0.80%)
Apr 22, 2008 3.705 3.762 3.705 3.761 609,328 +0.06(+1.62%)
Apr 21, 2008 3.685 3.708 3.668 3.701 405,962 +0.03(+0.72%)
Apr 18, 2008 3.635 3.681 3.631 3.675 241,169 +0.04(+1.19%)
Apr 17, 2008 3.608 3.633 3.602 3.631 459,175 +0.01(+0.18%)
Apr 16, 2008 3.568 3.625 3.532 3.625 742,741 +0.08(+2.35%)
Apr 15, 2008 3.538 3.552 3.502 3.542 326,542 +0.00(+0.09%)
Apr 14, 2008 3.588 3.602 3.512 3.538 1,081,518 +0.01(+0.28%)
Apr 11, 2008 3.525 3.544 3.522 3.528 174,710 -0.04(-1.03%)
Apr 10, 2008 3.558 3.582 3.545 3.565 396,210 -0.01(-0.28%)
Apr 09, 2008 3.585 3.598 3.552 3.575 467,422 +0.00(+0.00%)
Apr 08, 2008 3.555 3.578 3.555 3.575 347,030 +0.00(+0.09%)
Apr 07, 2008 3.572 3.588 3.545 3.572 353,651 +0.05(+1.32%)
Apr 04, 2008 3.512 3.548 3.492 3.525 357,263 +0.01(+0.38%)
Apr 03, 2008 3.525 3.528 3.482 3.512 433,411 -0.02(-0.66%)
Apr 02, 2008 3.475 3.535 3.469 3.535 748,053 +0.07(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.