Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.362 6.430 6.311 6.335 26,504,246 +0.01(+0.11%)
Apr 29, 2010 6.226 6.396 6.225 6.328 27,137,052 +0.20(+3.33%)
Apr 28, 2010 6.138 6.162 5.998 6.124 34,570,440 +0.16(+2.62%)
Apr 27, 2010 6.077 6.141 5.930 5.968 69,203 -0.19(-3.15%)
Apr 26, 2010 6.240 6.240 6.145 6.162 21,320,118 -0.04(-0.60%)
Apr 23, 2010 6.165 6.216 6.121 6.199 15,216,095 -0.02(-0.27%)
Apr 22, 2010 6.162 6.226 6.070 6.216 26,961,294 +0.01(+0.11%)
Apr 21, 2010 6.311 6.320 6.109 6.209 21,356 -0.04(-0.71%)
Apr 20, 2010 6.233 6.277 6.182 6.253 18,198,544 +0.05(+0.88%)
Apr 19, 2010 6.199 6.269 6.094 6.199 29,999,318 -0.02(-0.38%)
Apr 16, 2010 6.345 6.373 6.168 6.223 29,677,562 -0.19(-2.92%)
Apr 15, 2010 6.485 6.556 6.393 6.410 27,014,614 -0.11(-1.67%)
Apr 14, 2010 6.458 6.539 6.444 6.519 24,510,134 +0.04(+0.63%)
Apr 13, 2010 6.512 6.532 6.430 6.478 16,241,839 -0.03(-0.47%)
Apr 12, 2010 6.560 6.573 6.493 6.509 15,587,752 -0.04(-0.57%)
Apr 09, 2010 6.509 6.573 6.464 6.546 21,721,298 +0.04(+0.63%)
Apr 08, 2010 6.274 6.543 6.250 6.505 24,955,606 +0.16(+2.58%)
Apr 07, 2010 6.430 6.441 6.274 6.342 24,009,154 -0.10(-1.48%)
Apr 06, 2010 6.427 6.492 6.325 6.437 23,769,716 -0.06(-0.89%)
Apr 05, 2010 6.498 6.536 6.471 6.495 21,327,626 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.