Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.18 +0.10 (+0.30%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.53 15.26 13.34 13.54 334,642 -0.61(-4.32%)
Apr 29, 2020 12.87 14.45 12.70 14.15 392,918 +2.07(+17.11%)
Apr 28, 2020 11.74 12.52 11.56 12.09 333,512 +0.90(+8.07%)
Apr 27, 2020 10.78 11.45 10.37 11.18 339,751 +0.67(+6.37%)
Apr 24, 2020 10.51 10.95 10.08 10.51 315,009 +0.06(+0.56%)
Apr 23, 2020 9.785 10.57 9.785 10.46 371,992 +0.82(+8.46%)
Apr 22, 2020 9.756 9.844 9.465 9.640 228,171 +0.17(+1.85%)
Apr 21, 2020 8.883 9.494 8.795 9.465 340,439 +0.20(+2.20%)
Apr 20, 2020 9.086 9.989 8.824 9.261 346,959 -0.47(-4.79%)
Apr 17, 2020 9.174 9.756 9.145 9.727 316,897 +0.67(+7.40%)
Apr 16, 2020 9.436 9.509 9.057 9.057 161,596 -0.50(-5.18%)
Apr 15, 2020 9.494 9.698 9.128 9.552 231,690 -0.29(-2.96%)
Apr 14, 2020 9.319 10.16 9.261 9.844 192,545 +0.67(+7.30%)
Apr 13, 2020 9.844 9.844 9.174 9.174 216,356 +0.00(+0.00%)
Apr 09, 2020 9.611 10.72 8.885 9.174 459,122 -0.03(-0.32%)
Apr 08, 2020 8.883 9.319 8.737 9.203 278,402 +0.58(+6.76%)
Apr 07, 2020 8.650 9.290 8.504 8.620 336,656 +0.29(+3.50%)
Apr 06, 2020 7.805 8.446 7.776 8.329 246,141 +0.32(+4.00%)
Apr 03, 2020 8.591 8.737 7.368 8.009 325,584 -0.12(-1.43%)
Apr 02, 2020 7.426 8.999 7.368 8.125 323,699 +1.05(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.