Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.22 +0.14 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	58.80	59.31	58.40	58.58	47,106	+0.28(+0.48%)
Apr 28, 2011	58.77	58.77	57.99	58.30	26,205	+0.01(+0.03%)
Apr 27, 2011	59.12	59.12	57.58	58.28	27,949	-0.34(-0.57%)
Apr 26, 2011	58.71	58.81	57.95	58.62	31,096	-0.28(-0.47%)
Apr 25, 2011	57.75	59.03	57.22	58.90	29,273	+0.99(+1.72%)
Apr 21, 2011	57.67	58.07	57.47	57.90	24,734	+0.09(+0.15%)
Apr 20, 2011	58.02	58.11	57.30	57.82	19,909	+0.12(+0.20%)
Apr 19, 2011	56.49	57.74	56.15	57.70	20,854	+1.08(+1.91%)
Apr 18, 2011	56.30	56.62	55.21	56.62	26,389	+0.19(+0.34%)
Apr 15, 2011	56.44	56.53	55.80	56.43	24,157	+0.32(+0.57%)
Apr 14, 2011	56.59	56.59	55.80	56.11	38,042	-0.42(-0.75%)
Apr 13, 2011	56.84	56.85	55.99	56.53	33,385	+0.32(+0.57%)
Apr 12, 2011	57.06	57.06	55.93	56.21	20,182	-0.67(-1.18%)
Apr 11, 2011	57.98	57.98	56.65	56.88	31,191	-0.69(-1.19%)
Apr 08, 2011	57.16	57.76	56.79	57.57	51,718	+0.80(+1.42%)
Apr 07, 2011	56.98	57.09	55.70	56.76	67,187	+0.18(+0.31%)
Apr 06, 2011	56.24	56.75	55.62	56.59	57,549	+0.99(+1.79%)
Apr 05, 2011	56.66	56.66	55.20	55.59	109,801	-0.70(-1.25%)
Apr 04, 2011	57.95	58.39	56.05	56.30	150,590	-1.94(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.