Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.18 +0.10 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.23	36.49	35.23	36.49	17,452	+1.16(+3.28%)
Apr 27, 2006	35.36	35.55	35.26	35.33	14,596	-0.14(-0.39%)
Apr 26, 2006	35.42	35.72	35.17	35.47	12,454	-0.20(-0.57%)
Apr 25, 2006	35.80	35.92	35.42	35.67	10,709	-0.25(-0.70%)
Apr 24, 2006	36.27	36.35	35.83	35.93	14,834	-0.42(-1.14%)
Apr 21, 2006	35.66	36.35	35.51	36.34	15,707	+0.76(+2.13%)
Apr 20, 2006	35.23	35.66	35.19	35.59	19,832	+0.35(+1.00%)
Apr 19, 2006	35.27	35.40	34.67	35.23	26,258	+0.03(+0.07%)
Apr 18, 2006	34.79	35.30	34.67	35.21	15,310	+0.47(+1.34%)
Apr 17, 2006	34.73	34.93	34.67	34.74	13,644	-0.16(-0.47%)
Apr 13, 2006	34.82	34.90	34.68	34.90	9,361	+0.09(+0.25%)
Apr 12, 2006	34.68	35.16	34.68	34.82	10,312	-0.04(-0.11%)
Apr 11, 2006	35.17	35.25	34.69	34.85	12,375	-0.38(-1.07%)
Apr 10, 2006	34.92	35.42	34.92	35.23	16,342	+0.32(+0.90%)
Apr 07, 2006	35.23	35.27	34.59	34.92	17,056	-0.19(-0.54%)
Apr 06, 2006	34.97	35.42	34.97	35.11	19,356	-0.11(-0.32%)
Apr 05, 2006	35.06	35.30	35.02	35.22	20,149	+0.06(+0.18%)
Apr 04, 2006	35.41	35.47	34.60	35.16	35,460	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.