Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 42.59 42.78 41.80 41.94 539,419 -0.54(-1.28%)
Apr 27, 2018 44.07 45.06 41.70 42.49 2,511,041 -1.48(-3.37%)
Apr 26, 2018 43.77 44.37 43.48 43.97 708,730 +0.20(+0.45%)
Apr 25, 2018 43.72 43.92 43.28 43.77 598,254 +0.00(+0.00%)
Apr 24, 2018 43.23 43.85 43.13 43.77 565,896 +0.44(+1.03%)
Apr 23, 2018 43.62 44.12 43.18 43.33 505,182 +0.00(+0.00%)
Apr 20, 2018 43.23 43.48 42.98 43.33 377,332 +0.15(+0.34%)
Apr 19, 2018 43.18 44.02 42.98 43.18 587,706 +0.00(+0.00%)
Apr 18, 2018 43.53 43.72 43.03 43.18 681,539 -0.35(-0.79%)
Apr 17, 2018 43.53 44.09 43.45 43.53 559,424 +0.10(+0.23%)
Apr 16, 2018 43.57 43.77 43.13 43.43 858,230 -0.10(-0.23%)
Apr 13, 2018 43.97 43.97 43.33 43.53 542,224 -0.30(-0.68%)
Apr 12, 2018 43.97 44.16 43.38 43.82 604,659 +0.00(+0.00%)
Apr 11, 2018 43.53 43.92 43.38 43.82 548,498 +0.15(+0.34%)
Apr 10, 2018 44.07 44.17 43.57 43.67 831,427 -0.05(-0.11%)
Apr 09, 2018 43.67 44.27 43.13 43.72 714,741 +0.15(+0.34%)
Apr 06, 2018 43.97 44.51 42.88 43.57 1,389,577 -0.59(-1.34%)
Apr 05, 2018 44.66 44.66 44.02 44.17 453,246 -0.30(-0.67%)
Apr 04, 2018 43.92 44.54 43.92 44.46 891,450 -0.05(-0.11%)
Apr 03, 2018 44.86 44.91 44.37 44.51 1,373,102 -0.30(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.