Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 23.15 23.24 22.70 22.70 1,077,283 -0.47(-2.03%)
Apr 29, 2010 23.85 24.01 23.13 23.17 914,190 -0.65(-2.72%)
Apr 28, 2010 23.91 24.24 23.72 23.82 738,868 -0.02(-0.07%)
Apr 27, 2010 24.28 24.42 23.80 23.83 474,241 -0.44(-1.80%)
Apr 26, 2010 24.61 24.68 24.25 24.27 628,209 -0.41(-1.67%)
Apr 23, 2010 24.46 24.78 24.34 24.68 578,027 +0.34(+1.42%)
Apr 22, 2010 24.00 24.35 23.91 24.34 327,380 +0.17(+0.70%)
Apr 21, 2010 24.09 24.19 23.88 24.17 630,129 +0.04(+0.17%)
Apr 20, 2010 23.89 24.17 23.83 24.13 632,513 +0.24(+0.99%)
Apr 19, 2010 23.72 23.99 23.66 23.89 681,783 +0.04(+0.18%)
Apr 16, 2010 24.22 24.31 23.82 23.85 653,234 -0.45(-1.87%)
Apr 15, 2010 24.36 24.40 24.25 24.30 392,710 -0.08(-0.31%)
Apr 14, 2010 24.35 24.42 24.24 24.38 579,576 +0.12(+0.49%)
Apr 13, 2010 24.29 24.38 24.13 24.26 547,907 +0.02(+0.07%)
Apr 12, 2010 24.14 24.27 24.12 24.25 541,445 +0.13(+0.56%)
Apr 09, 2010 24.07 24.23 23.96 24.11 647,637 -0.01(-0.03%)
Apr 08, 2010 24.39 24.41 24.03 24.12 726,921 -0.27(-1.10%)
Apr 07, 2010 24.17 24.45 24.09 24.39 1,088,058 +0.25(+1.05%)
Apr 06, 2010 24.09 24.30 24.05 24.14 1,266,659 -0.01(-0.03%)
Apr 05, 2010 24.57 24.62 23.96 24.14 999,904 -0.40(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.