Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.87	20.37	19.81	20.37	1,169,181	+0.49(+2.48%)
Apr 27, 2006	19.25	20.14	19.19	19.88	2,715,301	-0.97(-4.65%)
Apr 26, 2006	20.63	20.94	20.57	20.85	374,907	+0.27(+1.30%)
Apr 25, 2006	20.58	20.70	20.41	20.58	222,171	+0.00(+0.00%)
Apr 24, 2006	20.79	20.84	20.30	20.58	444,702	-0.26(-1.24%)
Apr 21, 2006	20.94	20.96	20.69	20.84	146,521	-0.08(-0.36%)
Apr 20, 2006	20.92	20.96	20.83	20.92	124,770	-0.04(-0.20%)
Apr 19, 2006	20.67	21.00	20.67	20.96	280,971	+0.27(+1.29%)
Apr 18, 2006	20.52	20.69	20.42	20.69	365,227	+0.23(+1.15%)
Apr 17, 2006	20.22	20.53	20.17	20.46	308,817	+0.29(+1.45%)
Apr 13, 2006	20.08	20.42	19.98	20.17	160,025	+0.08(+0.42%)
Apr 12, 2006	20.06	20.12	20.01	20.08	230,298	+0.01(+0.04%)
Apr 11, 2006	20.26	20.47	20.04	20.07	195,281	-0.11(-0.54%)
Apr 10, 2006	20.27	20.42	20.02	20.18	205,201	-0.09(-0.45%)
Apr 07, 2006	20.58	20.78	20.26	20.27	139,469	-0.22(-1.06%)
Apr 06, 2006	20.65	20.86	20.48	20.49	192,772	-0.20(-0.97%)
Apr 05, 2006	20.62	20.78	20.50	20.69	1,070,464	+0.06(+0.28%)
Apr 04, 2006	20.58	20.64	20.45	20.63	180,581	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.