Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 23.43 23.85 22.76 22.84 420,202 +0.33(+1.49%)
Apr 28, 2005 22.04 22.55 22.04 22.51 185,601 +0.47(+2.13%)
Apr 27, 2005 22.01 22.33 21.83 22.04 160,503 +0.11(+0.50%)
Apr 26, 2005 22.01 22.25 21.78 21.93 127,399 -0.08(-0.34%)
Apr 25, 2005 22.16 22.33 21.93 22.01 85,689 -0.23(-1.02%)
Apr 22, 2005 21.67 22.26 21.56 22.23 168,152 +0.48(+2.19%)
Apr 21, 2005 21.14 21.79 21.14 21.76 79,355 +0.62(+2.93%)
Apr 20, 2005 21.33 21.59 21.13 21.14 73,499 -0.19(-0.90%)
Apr 19, 2005 21.86 22.18 21.27 21.33 148,313 -0.51(-2.34%)
Apr 18, 2005 21.67 21.84 21.63 21.84 67,524 +0.16(+0.73%)
Apr 15, 2005 21.42 21.69 21.34 21.68 85,928 +0.34(+1.61%)
Apr 14, 2005 21.60 21.71 21.25 21.34 130,745 -0.27(-1.24%)
Apr 13, 2005 21.71 21.96 21.59 21.60 102,540 -0.05(-0.23%)
Apr 12, 2005 21.50 21.68 21.27 21.65 86,048 +0.19(+0.90%)
Apr 11, 2005 21.42 21.56 21.34 21.46 137,677 +0.04(+0.20%)
Apr 08, 2005 22.05 22.07 21.42 21.42 73,141 -0.50(-2.29%)
Apr 07, 2005 22.06 22.06 21.91 21.92 50,075 -0.11(-0.49%)
Apr 06, 2005 21.80 22.17 21.73 22.03 299,734 +0.32(+1.46%)
Apr 05, 2005 21.37 22.13 21.37 21.71 257,666 +0.35(+1.64%)
Apr 04, 2005 21.10 21.45 21.10 21.36 540,311 +0.21(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.