Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.15	13.52	13.00	13.29	196,155	+0.16(+1.23%)
Apr 28, 2011	12.89	13.13	12.79	13.13	117,176	+0.24(+1.85%)
Apr 27, 2011	12.81	12.93	12.71	12.89	36,520	+0.08(+0.66%)
Apr 26, 2011	12.88	13.11	12.78	12.81	52,790	-0.06(-0.49%)
Apr 25, 2011	13.03	13.04	12.78	12.87	47,039	-0.13(-0.97%)
Apr 21, 2011	12.93	13.30	12.68	12.99	148,738	+0.19(+1.48%)
Apr 20, 2011	12.99	12.99	12.69	12.81	61,752	+0.15(+1.16%)
Apr 19, 2011	12.61	12.78	12.50	12.66	86,222	+0.11(+0.84%)
Apr 18, 2011	12.34	12.59	12.34	12.55	38,622	-0.08(-0.61%)
Apr 15, 2011	12.44	12.65	12.36	12.63	70,751	+0.13(+1.07%)
Apr 14, 2011	12.50	12.66	12.38	12.50	75,876	-0.17(-1.33%)
Apr 13, 2011	12.60	12.81	12.50	12.66	70,730	+0.22(+1.75%)
Apr 12, 2011	12.85	12.95	12.44	12.45	116,344	-0.57(-4.36%)
Apr 11, 2011	13.27	13.40	12.98	13.02	92,030	-0.25(-1.90%)
Apr 08, 2011	13.31	13.42	13.04	13.27	86,437	+0.11(+0.80%)
Apr 07, 2011	13.34	13.37	13.04	13.16	58,827	-0.22(-1.62%)
Apr 06, 2011	13.49	13.49	13.16	13.38	108,858	+0.02(+0.16%)
Apr 05, 2011	13.36	13.57	13.13	13.36	56,597	-0.03(-0.21%)
Apr 04, 2011	13.51	13.56	13.32	13.39	79,478	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.