Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.60	20.11	19.39	19.78	45,815	+0.11(+0.56%)
Apr 27, 2006	19.23	19.97	18.98	19.67	44,215	+0.37(+1.92%)
Apr 26, 2006	19.14	19.40	18.91	19.30	31,998	+0.12(+0.61%)
Apr 25, 2006	19.22	19.25	18.80	19.18	55,415	-0.06(-0.32%)
Apr 24, 2006	19.87	19.87	19.11	19.24	60,651	-0.68(-3.42%)
Apr 21, 2006	20.01	20.01	19.73	19.92	49,742	+0.13(+0.66%)
Apr 20, 2006	19.94	19.94	19.56	19.79	26,616	-0.21(-1.03%)
Apr 19, 2006	19.87	20.22	19.78	20.00	49,306	+0.13(+0.66%)
Apr 18, 2006	18.70	19.87	18.65	19.87	50,615	+1.24(+6.64%)
Apr 17, 2006	18.94	19.11	18.56	18.63	44,506	-0.36(-1.88%)
Apr 13, 2006	19.00	19.16	18.85	18.99	66,760	-0.01(-0.04%)
Apr 12, 2006	19.01	19.07	18.77	19.00	43,343	-0.04(-0.22%)
Apr 11, 2006	19.27	19.42	18.95	19.04	68,650	-0.30(-1.56%)
Apr 10, 2006	19.32	19.51	19.25	19.34	52,070	+0.02(+0.11%)
Apr 07, 2006	19.78	19.88	19.19	19.32	112,721	-0.43(-2.16%)
Apr 06, 2006	19.80	19.84	19.63	19.75	54,251	-0.05(-0.28%)
Apr 05, 2006	19.81	19.99	19.77	19.80	88,286	-0.01(-0.03%)
Apr 04, 2006	19.77	20.14	19.58	19.81	277,222	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.