Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.935 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.130 7.159 7.111 7.140 73,124 -0.02(-0.27%)
Apr 29, 2024 7.130 7.169 7.130 7.159 56,312 +0.02(+0.34%)
Apr 26, 2024 7.072 7.149 7.072 7.135 59,352 +0.03(+0.48%)
Apr 25, 2024 7.111 7.111 7.043 7.101 56,268 -0.03(-0.41%)
Apr 24, 2024 7.120 7.149 7.101 7.130 117,999 -0.02(-0.27%)
Apr 23, 2024 7.149 7.188 7.130 7.149 137,105 +0.01(+0.15%)
Apr 22, 2024 7.140 7.154 7.111 7.139 64,606 +0.03(+0.40%)
Apr 19, 2024 7.091 7.158 7.091 7.111 56,064 -0.01(-0.20%)
Apr 18, 2024 7.120 7.178 7.101 7.125 55,383 +0.02(+0.34%)
Apr 17, 2024 7.106 7.144 7.086 7.101 78,612 +0.00(+0.07%)
Apr 16, 2024 7.096 7.115 6.980 7.096 111,680 +0.03(+0.41%)
Apr 15, 2024 7.173 7.183 7.048 7.067 69,502 -0.09(-1.21%)
Apr 12, 2024 7.202 7.231 7.125 7.154 45,086 -0.08(-1.07%)
Apr 11, 2024 7.279 7.279 7.183 7.231 33,638 +0.01(+0.13%)
Apr 10, 2024 7.289 7.298 7.212 7.221 84,373 -0.10(-1.38%)
Apr 09, 2024 7.308 7.337 7.289 7.323 33,450 +0.02(+0.33%)
Apr 08, 2024 7.347 7.404 7.246 7.298 136,348 -0.01(-0.13%)
Apr 05, 2024 7.327 7.361 7.289 7.308 21,690 +0.01(+0.13%)
Apr 04, 2024 7.337 7.366 7.279 7.298 52,705 -0.03(-0.39%)
Apr 03, 2024 7.356 7.424 7.318 7.327 80,200 -0.02(-0.26%)
Apr 02, 2024 7.347 7.366 7.260 7.347 67,832 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.