Indicators

Volitionrx Ltd (NY: VNRX )

0.7080 +0.0330 (+4.89%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.840	2.850	2.770	2.790	39,126	-0.06(-2.11%)
Apr 28, 2022	2.600	2.850	2.560	2.850	113,345	+0.35(+14.00%)
Apr 27, 2022	2.540	2.630	2.470	2.500	89,506	-0.02(-0.79%)
Apr 26, 2022	2.640	2.680	2.520	2.520	101,031	-0.18(-6.67%)
Apr 25, 2022	2.670	2.760	2.630	2.700	51,437	+0.01(+0.37%)
Apr 22, 2022	2.800	2.829	2.650	2.690	44,649	-0.09(-3.24%)
Apr 21, 2022	2.900	2.900	2.780	2.780	51,627	-0.12(-4.14%)
Apr 20, 2022	2.870	2.900	2.850	2.900	34,691	+0.03(+1.05%)
Apr 19, 2022	2.870	2.890	2.840	2.870	24,436	+0.05(+1.77%)
Apr 18, 2022	2.830	2.890	2.783	2.820	37,769	+0.02(+0.71%)
Apr 14, 2022	2.950	2.950	2.771	2.800	40,074	-0.15(-5.08%)
Apr 13, 2022	2.800	2.950	2.772	2.950	51,368	+0.19(+6.88%)
Apr 12, 2022	2.770	2.840	2.740	2.760	38,360	-0.02(-0.72%)
Apr 11, 2022	2.940	2.940	2.710	2.780	140,810	-0.14(-4.79%)
Apr 08, 2022	2.890	2.948	2.850	2.920	15,073	+0.02(+0.69%)
Apr 07, 2022	2.980	3.039	2.890	2.900	49,217	-0.08(-2.68%)
Apr 06, 2022	2.930	3.050	2.840	2.980	95,335	+0.04(+1.36%)
Apr 05, 2022	2.950	2.950	2.850	2.940	46,185	-0.01(-0.34%)
Apr 04, 2022	3.050	3.050	2.950	2.950	61,301	-0.10(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.