Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7080 +0.0330 (+4.89%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.180 2.180 1.952 2.010 64,740 -0.07(-3.37%)
Apr 27, 2018 2.120 2.170 2.070 2.080 58,844 -0.02(-0.95%)
Apr 26, 2018 2.090 2.180 2.070 2.100 32,580 +0.01(+0.48%)
Apr 25, 2018 2.110 2.130 2.060 2.090 33,831 +0.04(+1.95%)
Apr 24, 2018 2.210 2.240 2.010 2.050 85,393 -0.19(-8.48%)
Apr 23, 2018 2.200 2.270 2.170 2.240 57,926 +0.05(+2.28%)
Apr 20, 2018 2.250 2.300 2.169 2.190 26,300 -0.01(-0.45%)
Apr 19, 2018 2.210 2.440 2.197 2.200 117,552 +0.00(+0.00%)
Apr 18, 2018 2.160 2.270 2.120 2.200 34,430 +0.02(+0.92%)
Apr 17, 2018 2.210 2.210 2.150 2.180 42,530 -0.03(-1.36%)
Apr 16, 2018 2.260 2.260 2.200 2.210 11,062 -0.05(-2.21%)
Apr 13, 2018 2.330 2.330 2.220 2.260 31,339 -0.03(-1.31%)
Apr 12, 2018 2.285 2.290 2.250 2.290 36,173 +0.00(+0.00%)
Apr 11, 2018 2.280 2.290 2.210 2.290 61,377 +0.02(+0.88%)
Apr 10, 2018 2.290 2.290 2.230 2.270 71,793 -0.02(-0.87%)
Apr 09, 2018 2.290 2.300 2.232 2.290 52,278 +0.03(+1.33%)
Apr 06, 2018 2.294 2.294 2.221 2.260 44,976 -0.04(-1.74%)
Apr 05, 2018 2.340 2.360 2.270 2.300 35,574 -0.03(-1.29%)
Apr 04, 2018 2.300 2.360 2.270 2.330 40,680 +0.04(+1.75%)
Apr 03, 2018 2.310 2.370 2.290 2.290 16,536 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.