Indicators

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.782	1.782	1.754	1.782	316,003	+0.03(+1.59%)
Apr 27, 2017	1.754	1.782	1.754	1.754	275,161	-0.03(-1.56%)
Apr 26, 2017	1.754	1.782	1.754	1.782	235,766	+0.03(+1.59%)
Apr 25, 2017	1.782	1.782	1.754	1.754	308,197	-0.03(-1.56%)
Apr 24, 2017	1.782	1.810	1.754	1.782	238,082	+0.00(+0.00%)
Apr 21, 2017	1.754	1.782	1.726	1.782	338,110	+0.03(+1.59%)
Apr 20, 2017	1.782	1.782	1.754	1.754	153,648	-0.03(-1.56%)
Apr 19, 2017	1.754	1.782	1.754	1.782	186,578	+0.03(+1.59%)
Apr 18, 2017	1.782	1.782	1.754	1.754	146,273	-0.03(-1.56%)
Apr 17, 2017	1.810	1.821	1.754	1.782	309,436	-0.03(-1.54%)
Apr 13, 2017	1.810	1.838	1.782	1.810	636,152	+0.01(+0.78%)
Apr 12, 2017	1.782	1.810	1.754	1.796	433,736	+0.04(+2.06%)
Apr 11, 2017	1.726	1.782	1.698	1.760	676,785	+0.03(+1.94%)
Apr 10, 2017	1.698	1.726	1.698	1.726	410,042	+0.00(+0.00%)
Apr 07, 2017	1.726	1.726	1.698	1.726	381,607	+0.03(+1.64%)
Apr 06, 2017	1.698	1.726	1.698	1.698	134,472	-0.03(-1.61%)
Apr 05, 2017	1.671	1.726	1.671	1.726	285,584	+0.08(+5.08%)
Apr 04, 2017	1.698	1.698	1.615	1.643	686,087	-0.06(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.