Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.371 1.405 1.328 1.347 945,171 -0.11(-7.54%)
Apr 28, 2016 1.386 1.519 1.377 1.457 927,615 +0.09(+6.64%)
Apr 27, 2016 1.343 1.414 1.338 1.366 648,720 +0.03(+2.51%)
Apr 26, 2016 1.366 1.366 1.323 1.333 468,768 +0.01(+1.09%)
Apr 25, 2016 1.319 1.338 1.300 1.319 506,464 -0.02(-1.43%)
Apr 22, 2016 1.362 1.381 1.328 1.338 496,859 +0.00(+0.36%)
Apr 21, 2016 1.386 1.429 1.333 1.333 729,580 -0.04(-3.12%)
Apr 20, 2016 1.352 1.381 1.333 1.376 692,122 +0.05(+3.60%)
Apr 19, 2016 1.271 1.338 1.271 1.328 500,541 +0.05(+4.12%)
Apr 18, 2016 1.218 1.290 1.156 1.276 810,243 +0.01(+0.76%)
Apr 15, 2016 1.252 1.290 1.248 1.266 246,473 +0.01(+0.76%)
Apr 14, 2016 1.285 1.285 1.242 1.257 212,483 -0.02(-1.87%)
Apr 13, 2016 1.247 1.295 1.218 1.280 316,849 +0.04(+3.08%)
Apr 12, 2016 1.199 1.271 1.199 1.242 649,285 +0.05(+4.00%)
Apr 11, 2016 1.147 1.233 1.144 1.194 480,235 +0.05(+4.17%)
Apr 08, 2016 1.123 1.147 1.118 1.147 325,392 +0.03(+3.00%)
Apr 07, 2016 1.137 1.156 1.104 1.113 233,069 -0.02(-1.69%)
Apr 06, 2016 1.137 1.156 1.123 1.132 330,120 +0.01(+0.85%)
Apr 05, 2016 1.108 1.137 1.099 1.123 307,738 +0.00(+0.43%)
Apr 04, 2016 1.108 1.147 1.099 1.118 296,547 -0.02(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.