Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.886 4.921 4.866 4.890 587,300 +0.01(+0.24%)
Apr 29, 2014 4.847 4.886 4.827 4.878 477,392 +0.05(+1.06%)
Apr 28, 2014 4.831 4.890 4.811 4.827 791,151 -0.02(-0.48%)
Apr 25, 2014 4.894 4.913 4.819 4.851 538,461 -0.04(-0.88%)
Apr 24, 2014 4.882 4.933 4.882 4.894 457,107 +0.00(+0.00%)
Apr 23, 2014 4.945 4.956 4.868 4.894 441,752 -0.05(-1.03%)
Apr 22, 2014 4.992 4.992 4.921 4.945 489,336 -0.04(-0.71%)
Apr 21, 2014 4.878 4.980 4.874 4.980 829,212 +0.11(+2.17%)
Apr 17, 2014 4.839 4.874 4.874 4.874 503,807 +0.04(+0.73%)
Apr 16, 2014 4.839 4.859 4.819 4.839 386,584 +0.00(+0.08%)
Apr 15, 2014 4.835 4.859 4.800 4.835 351,049 +0.02(+0.49%)
Apr 14, 2014 4.827 4.839 4.800 4.811 389,659 -0.02(-0.32%)
Apr 11, 2014 4.815 4.843 4.800 4.827 338,959 +0.01(+0.24%)
Apr 10, 2014 4.741 4.815 4.717 4.815 573,932 +0.06(+1.32%)
Apr 09, 2014 4.768 4.804 4.725 4.753 469,173 -0.02(-0.41%)
Apr 08, 2014 4.725 4.788 4.717 4.772 444,478 +0.05(+0.99%)
Apr 07, 2014 4.800 4.823 4.706 4.725 613,818 -0.06(-1.31%)
Apr 04, 2014 4.800 4.839 4.784 4.788 515,608 +0.00(+0.08%)
Apr 03, 2014 4.761 4.827 4.745 4.784 520,606 +0.02(+0.49%)
Apr 02, 2014 4.729 4.784 4.725 4.761 359,392 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.