Indicators

Central Pacific Financial Company (NY: CPF )

20.57 -0.46 (-2.19%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.90	15.15	14.87	14.91	148,388	+0.00(+0.00%)
Apr 27, 2023	14.56	15.01	14.46	14.91	240,744	+0.12(+0.83%)
Apr 26, 2023	14.55	15.73	14.55	14.79	233,474	+0.51(+3.55%)
Apr 25, 2023	14.98	15.22	14.17	14.28	177,855	-0.76(-5.06%)
Apr 24, 2023	15.07	15.54	15.03	15.04	186,639	-0.20(-1.29%)
Apr 21, 2023	15.41	15.41	15.10	15.24	156,171	-0.23(-1.52%)
Apr 20, 2023	15.48	15.71	15.26	15.47	109,563	-0.19(-1.20%)
Apr 19, 2023	15.44	15.74	15.16	15.66	159,158	+0.38(+2.52%)
Apr 18, 2023	15.89	15.89	15.15	15.27	157,761	-0.47(-2.98%)
Apr 17, 2023	15.42	15.78	15.07	15.74	156,849	+0.24(+1.57%)
Apr 14, 2023	16.03	16.03	15.32	15.50	135,613	-0.38(-2.37%)
Apr 13, 2023	15.75	16.03	15.69	15.87	117,725	+0.15(+0.96%)
Apr 12, 2023	16.05	16.11	15.63	15.72	101,376	-0.25(-1.59%)
Apr 11, 2023	16.02	16.21	15.90	15.98	101,962	-0.10(-0.64%)
Apr 10, 2023	16.19	16.37	16.00	16.08	162,224	-0.08(-0.46%)
Apr 06, 2023	15.87	16.18	15.87	16.16	112,965	+0.26(+1.65%)
Apr 05, 2023	15.87	15.98	15.62	15.89	220,113	-0.10(-0.65%)
Apr 04, 2023	16.49	16.58	15.56	16.00	369,789	-0.53(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.