Indicators

Central Pacific Financial Company (NY: CPF )

20.57 -0.46 (-2.19%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.34	22.48	21.57	21.67	193,174	-0.88(-3.89%)
Apr 28, 2022	22.49	22.68	22.28	22.55	111,466	+0.31(+1.41%)
Apr 27, 2022	22.39	22.71	22.17	22.24	174,889	-0.13(-0.60%)
Apr 26, 2022	22.64	22.89	22.33	22.37	178,573	-0.54(-2.35%)
Apr 25, 2022	23.07	23.11	22.36	22.91	182,929	-0.22(-0.93%)
Apr 22, 2022	23.97	24.02	23.03	23.12	187,006	-0.91(-3.80%)
Apr 21, 2022	24.47	24.64	23.99	24.04	223,969	-0.48(-1.94%)
Apr 20, 2022	25.77	25.77	24.41	24.51	240,633	-0.11(-0.44%)
Apr 19, 2022	23.95	24.80	23.95	24.62	178,567	+0.94(+3.97%)
Apr 18, 2022	23.64	23.90	23.56	23.68	115,478	-0.14(-0.60%)
Apr 14, 2022	24.08	24.28	23.75	23.82	183,024	-0.28(-1.15%)
Apr 13, 2022	23.76	24.19	23.76	24.10	204,082	+0.16(+0.67%)
Apr 12, 2022	24.24	24.48	23.77	23.94	163,393	-0.28(-1.15%)
Apr 11, 2022	24.09	24.62	24.09	24.22	93,919	-0.03(-0.11%)
Apr 08, 2022	24.21	24.48	24.11	24.24	148,637	+0.04(+0.15%)
Apr 07, 2022	24.41	24.43	24.00	24.21	151,614	-0.21(-0.84%)
Apr 06, 2022	24.44	24.66	24.36	24.41	151,442	-0.12(-0.47%)
Apr 05, 2022	24.80	25.02	24.47	24.53	155,171	-0.34(-1.37%)
Apr 04, 2022	24.91	24.92	24.40	24.87	131,202	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.