Indicators

Central Pacific Financial Company (NY: CPF )

20.57 -0.46 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.16	24.46	23.60	23.62	401,783	-0.42(-1.73%)
Apr 27, 2017	25.29	25.33	23.96	24.03	457,902	-1.09(-4.36%)
Apr 26, 2017	23.73	25.23	23.73	25.13	473,722	+1.46(+6.16%)
Apr 25, 2017	23.84	24.04	23.84	23.67	150,880	+0.10(+0.42%)
Apr 24, 2017	23.50	23.81	23.07	23.57	188,192	+0.69(+3.00%)
Apr 21, 2017	22.94	23.13	22.73	22.88	154,791	-0.18(-0.79%)
Apr 20, 2017	22.71	23.13	22.56	23.07	184,053	+0.60(+2.69%)
Apr 19, 2017	22.46	22.76	22.40	22.46	124,905	+0.16(+0.71%)
Apr 18, 2017	22.08	22.33	21.84	22.30	204,190	+0.11(+0.48%)
Apr 17, 2017	21.84	22.22	21.56	22.20	85,243	+0.48(+2.23%)
Apr 13, 2017	22.18	22.24	21.71	21.71	110,048	-0.59(-2.64%)
Apr 12, 2017	22.70	22.70	22.25	22.30	92,354	-0.44(-1.93%)
Apr 11, 2017	22.37	22.80	22.17	22.74	127,789	+0.30(+1.35%)
Apr 10, 2017	22.58	22.87	22.19	22.44	140,499	-0.11(-0.47%)
Apr 07, 2017	22.61	22.73	22.45	22.55	329,412	-0.20(-0.86%)
Apr 06, 2017	22.52	22.84	22.35	22.74	124,811	+0.23(+1.04%)
Apr 05, 2017	23.06	23.26	22.50	22.51	202,781	-0.30(-1.32%)
Apr 04, 2017	23.09	23.15	22.67	22.81	133,021	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.