Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8751 0.8848 0.8600 0.8848 24,901 +0.01(+1.33%)
Apr 27, 2018 0.8500 0.8796 0.8499 0.8732 48,102 +0.03(+3.03%)
Apr 26, 2018 0.8508 0.8949 0.8400 0.8475 301,883 -0.00(-0.32%)
Apr 25, 2018 0.8702 0.8990 0.8420 0.8502 207,761 -0.03(-3.38%)
Apr 24, 2018 0.8800 0.9080 0.8631 0.8799 83,853 -0.00(-0.01%)
Apr 23, 2018 0.8630 0.9090 0.8621 0.8800 76,989 +0.00(+0.00%)
Apr 20, 2018 0.8899 0.9000 0.8712 0.8800 33,181 -0.01(-1.66%)
Apr 19, 2018 0.8718 0.9099 0.8718 0.8949 48,870 +0.02(+2.65%)
Apr 18, 2018 0.9000 0.9071 0.8620 0.8718 147,146 -0.03(-3.67%)
Apr 17, 2018 0.8523 0.9070 0.8522 0.9050 154,501 +0.03(+2.84%)
Apr 16, 2018 0.8800 0.8990 0.8504 0.8800 110,846 +0.00(+0.00%)
Apr 13, 2018 0.8521 0.8989 0.8521 0.8800 150,253 -0.00(-0.02%)
Apr 12, 2018 0.8900 0.9100 0.8403 0.8802 119,096 -0.01(-1.10%)
Apr 11, 2018 0.8683 0.9000 0.8398 0.8900 130,065 +0.01(+1.14%)
Apr 10, 2018 0.8904 0.9100 0.8702 0.8800 218,619 -0.02(-2.22%)
Apr 09, 2018 0.8810 0.9150 0.8650 0.9000 118,491 +0.02(+2.16%)
Apr 06, 2018 0.8888 0.9200 0.8600 0.8810 111,423 -0.00(-0.44%)
Apr 05, 2018 0.9218 0.9500 0.8699 0.8849 192,332 -0.03(-3.14%)
Apr 04, 2018 0.8699 0.9299 0.8206 0.9136 116,059 +0.04(+5.00%)
Apr 03, 2018 1.000 1.000 0.8020 0.8701 680,849 -0.13(-12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.