Indicators

Retractable Technologies (NY: RVP )

0.9175 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.020	1.090	1.000	1.050	60,800	+0.05(+5.00%)
Apr 27, 2017	1.080	1.084	1.000	1.000	27,794	-0.07(-6.54%)
Apr 26, 2017	1.012	1.080	1.000	1.070	21,614	+0.06(+5.94%)
Apr 25, 2017	1.010	1.030	0.9900	1.010	27,210	-0.02(-1.94%)
Apr 24, 2017	1.080	1.090	1.010	1.030	46,270	-0.12(-10.43%)
Apr 21, 2017	1.030	1.150	0.9650	1.150	48,898	+0.15(+15.00%)
Apr 20, 2017	0.9999	1.040	0.9999	1.000	53,305	+0.01(+1.01%)
Apr 19, 2017	1.000	1.000	0.9600	0.9900	47,305	+0.04(+4.21%)
Apr 18, 2017	1.010	1.020	0.9500	0.9500	22,777	-0.03(-2.69%)
Apr 17, 2017	0.9800	1.010	0.9700	0.9763	67,156	+0.01(+0.64%)
Apr 13, 2017	1.000	1.020	0.9700	0.9701	95,758	-0.04(-3.86%)
Apr 12, 2017	1.020	1.030	1.009	1.009	48,090	-0.01(-1.08%)
Apr 11, 2017	1.010	1.050	1.010	1.020	30,113	-0.02(-1.92%)
Apr 10, 2017	1.010	1.080	0.9900	1.040	79,047	+0.06(+6.12%)
Apr 07, 2017	1.010	1.020	0.9800	0.9800	40,023	+0.00(+0.00%)
Apr 06, 2017	1.007	1.020	0.9800	0.9800	37,583	+0.01(+1.03%)
Apr 05, 2017	1.000	1.020	0.9600	0.9700	30,591	-0.03(-2.99%)
Apr 04, 2017	1.046	1.090	0.9800	0.9999	115,089	-0.10(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.