Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Technologies (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.32 31.25 29.84 30.49 4,130,668 +0.27(+0.89%)
Apr 28, 2016 30.13 31.30 29.97 30.22 5,810,062 -0.13(-0.43%)
Apr 27, 2016 29.24 31.00 28.24 30.35 5,908,098 +1.85(+6.49%)
Apr 26, 2016 29.07 29.19 27.93 28.50 7,002,827 -0.35(-1.21%)
Apr 25, 2016 29.34 29.46 28.63 28.85 2,492,837 -0.68(-2.30%)
Apr 22, 2016 28.95 30.06 28.90 29.53 2,212,374 +0.64(+2.22%)
Apr 21, 2016 29.38 29.45 28.77 28.89 2,769,941 -0.40(-1.37%)
Apr 20, 2016 29.28 29.57 28.92 29.29 1,901,153 -0.23(-0.78%)
Apr 19, 2016 29.00 29.60 28.71 29.52 2,681,980 +0.75(+2.61%)
Apr 18, 2016 26.99 28.84 26.88 28.77 3,008,850 +1.07(+3.86%)
Apr 15, 2016 27.92 27.92 27.19 27.70 2,686,724 -0.53(-1.88%)
Apr 14, 2016 28.76 28.90 27.84 28.23 2,975,086 -0.48(-1.67%)
Apr 13, 2016 28.19 28.86 28.04 28.71 2,257,316 +0.63(+2.24%)
Apr 12, 2016 27.46 28.25 27.21 28.08 2,639,006 +0.85(+3.12%)
Apr 11, 2016 27.61 27.85 27.23 27.23 1,839,379 -0.33(-1.20%)
Apr 08, 2016 27.43 27.97 27.34 27.56 1,846,601 +0.76(+2.84%)
Apr 07, 2016 27.28 27.46 26.50 26.80 3,298,620 -0.75(-2.72%)
Apr 06, 2016 27.35 27.63 26.53 27.55 3,016,193 +0.57(+2.11%)
Apr 05, 2016 26.83 27.27 26.59 26.98 3,088,110 -0.11(-0.41%)
Apr 04, 2016 27.08 27.30 26.72 27.09 3,589,701 -0.15(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.