Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Technologies (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 53.06 54.31 52.88 54.30 2,271,576 +1.18(+2.22%)
Apr 29, 2013 53.29 53.58 52.74 53.12 1,604,098 +0.23(+0.43%)
Apr 26, 2013 53.11 53.39 52.85 52.89 1,362,684 -0.52(-0.97%)
Apr 25, 2013 53.33 54.07 52.58 53.41 2,295,654 +0.10(+0.19%)
Apr 24, 2013 51.49 54.54 51.13 53.31 4,150,695 +1.61(+3.11%)
Apr 23, 2013 50.59 51.71 50.40 51.70 3,049,054 +1.14(+2.25%)
Apr 22, 2013 49.58 50.65 49.31 50.56 1,606,618 +1.34(+2.72%)
Apr 19, 2013 49.57 49.87 48.51 49.22 1,914,901 -0.26(-0.53%)
Apr 18, 2013 49.38 50.38 48.59 49.48 3,702,922 +0.98(+2.02%)
Apr 17, 2013 49.62 49.72 47.92 48.50 2,749,620 -1.50(-3.00%)
Apr 16, 2013 50.00 50.19 49.33 50.00 3,371,723 +0.55(+1.11%)
Apr 15, 2013 52.48 52.52 49.45 49.45 3,527,217 -3.35(-6.34%)
Apr 12, 2013 54.55 54.78 52.68 52.80 2,173,759 -2.25(-4.09%)
Apr 11, 2013 54.61 55.49 54.17 55.05 2,033,043 -0.22(-0.40%)
Apr 10, 2013 53.49 55.32 53.49 55.27 1,886,172 +1.81(+3.39%)
Apr 09, 2013 53.05 53.69 52.80 53.46 1,452,018 +0.68(+1.29%)
Apr 08, 2013 51.88 52.95 51.87 52.78 1,484,547 +1.10(+2.13%)
Apr 05, 2013 51.33 52.37 50.98 51.68 1,893,109 -0.12(-0.23%)
Apr 04, 2013 51.97 52.55 51.43 51.80 970,484 -0.16(-0.31%)
Apr 03, 2013 53.80 53.89 51.62 51.96 2,010,489 -1.86(-3.46%)
Apr 02, 2013 54.14 54.31 53.59 53.82 1,425,458 -0.09(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.