Indicators

FMC Technologies (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.91	47.14	46.32	47.00	1,758,667	-0.01(-0.02%)
Apr 27, 2012	47.07	47.17	46.57	47.01	2,888,023	+0.09(+0.19%)
Apr 26, 2012	46.96	47.08	46.29	46.92	4,996,585	-0.17(-0.36%)
Apr 25, 2012	46.41	47.09	45.46	47.09	7,429,999	-0.53(-1.11%)
Apr 24, 2012	47.29	48.01	46.94	47.62	2,658,830	+0.39(+0.83%)
Apr 23, 2012	46.42	47.38	45.85	47.23	2,005,248	-0.17(-0.36%)
Apr 20, 2012	47.70	48.50	47.28	47.40	2,546,195	+0.05(+0.11%)
Apr 19, 2012	47.79	48.47	47.18	47.35	2,092,213	-0.49(-1.02%)
Apr 18, 2012	47.06	48.16	46.86	47.84	2,406,250	+0.58(+1.23%)
Apr 17, 2012	46.82	47.40	46.63	47.26	1,823,303	+0.88(+1.90%)
Apr 16, 2012	47.42	47.56	46.30	46.38	1,957,811	-0.74(-1.57%)
Apr 13, 2012	47.94	48.20	46.97	47.12	3,477,766	-1.13(-2.34%)
Apr 12, 2012	47.49	48.68	47.49	48.25	1,761,992	+0.76(+1.60%)
Apr 11, 2012	47.50	48.00	46.90	47.49	2,654,147	+0.61(+1.30%)
Apr 10, 2012	48.05	48.23	46.73	46.88	2,253,406	-1.19(-2.48%)
Apr 09, 2012	47.99	48.74	47.73	48.07	1,603,275	-0.68(-1.39%)
Apr 05, 2012	49.42	49.74	48.55	48.75	2,488,232	-0.56(-1.14%)
Apr 04, 2012	49.84	50.27	49.13	49.31	2,272,058	-1.23(-2.43%)
Apr 03, 2012	50.50	50.76	49.64	50.54	2,197,110	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.