Indicators

FMC Technologies (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.88	46.58	45.76	46.48	1,548,028	+0.52(+1.13%)
Apr 28, 2011	46.25	46.88	45.76	45.96	2,569,659	-0.52(-1.12%)
Apr 27, 2011	46.63	46.88	45.26	46.48	4,363,057	-1.59(-3.31%)
Apr 26, 2011	46.78	48.31	46.69	48.07	2,529,106	+1.18(+2.52%)
Apr 25, 2011	47.46	47.59	46.41	46.89	1,224,662	-0.52(-1.10%)
Apr 21, 2011	47.09	47.58	46.85	47.41	1,217,986	+0.46(+0.98%)
Apr 20, 2011	46.91	47.03	46.53	46.95	1,490,757	+0.90(+1.95%)
Apr 19, 2011	45.58	46.25	45.53	46.05	1,835,756	+0.41(+0.90%)
Apr 18, 2011	44.95	45.93	44.35	45.64	1,725,781	-0.07(-0.15%)
Apr 15, 2011	46.37	46.45	45.24	45.71	2,154,442	-0.44(-0.95%)
Apr 14, 2011	45.56	46.33	45.34	46.15	1,754,417	+0.15(+0.33%)
Apr 13, 2011	45.50	46.23	45.26	46.00	1,901,696	+0.75(+1.66%)
Apr 12, 2011	46.65	46.76	45.02	45.25	2,283,446	-1.88(-3.99%)
Apr 11, 2011	48.06	48.38	46.85	47.13	1,269,216	-0.88(-1.83%)
Apr 08, 2011	47.92	48.34	47.55	48.01	1,896,457	+0.53(+1.12%)
Apr 07, 2011	47.67	48.00	47.25	47.48	1,712,070	-0.32(-0.67%)
Apr 06, 2011	49.62	49.71	47.60	47.80	1,400,101	-1.49(-3.02%)
Apr 05, 2011	49.60	49.90	48.80	49.29	1,552,025	-0.32(-0.65%)
Apr 04, 2011	49.21	50.33	49.10	49.61	2,549,757	+0.71(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.