Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Technologies (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 34.40 36.00 33.62 34.23 2,196,580 -1.71(-4.76%)
Apr 29, 2009 34.24 36.05 33.75 35.94 1,608,763 +2.12(+6.27%)
Apr 28, 2009 34.29 34.47 33.45 33.82 1,491,813 -1.10(-3.15%)
Apr 27, 2009 34.88 35.49 34.54 34.92 1,425,416 -1.21(-3.35%)
Apr 24, 2009 35.59 36.49 35.20 36.13 990,874 +1.35(+3.88%)
Apr 23, 2009 35.93 36.05 33.98 34.78 1,499,955 -0.66(-1.86%)
Apr 22, 2009 34.85 36.56 34.61 35.44 1,567,856 +0.16(+0.44%)
Apr 21, 2009 33.79 35.77 33.46 35.28 1,537,275 +0.95(+2.78%)
Apr 20, 2009 36.10 36.50 34.07 34.33 1,298,553 -2.96(-7.94%)
Apr 17, 2009 35.91 37.42 35.91 37.29 1,396,597 +1.55(+4.34%)
Apr 16, 2009 34.78 35.94 34.09 35.74 1,134,692 +1.15(+3.32%)
Apr 15, 2009 34.39 34.96 33.90 34.59 1,259,780 -0.02(-0.06%)
Apr 14, 2009 34.90 35.88 34.21 34.61 1,048,122 -0.70(-1.98%)
Apr 13, 2009 34.92 35.77 34.24 35.31 965,309 -0.29(-0.81%)
Apr 09, 2009 34.48 35.60 34.48 35.60 1,434,756 +2.01(+5.98%)
Apr 08, 2009 32.56 33.95 32.11 33.59 999,622 +1.19(+3.67%)
Apr 07, 2009 32.59 32.78 32.17 32.40 1,052,263 -0.96(-2.88%)
Apr 06, 2009 34.32 34.43 32.51 33.36 1,059,481 -1.48(-4.25%)
Apr 03, 2009 34.34 35.13 33.45 34.84 2,399,480 +1.79(+5.42%)
Apr 02, 2009 32.83 33.90 32.77 33.05 1,691,523 +1.42(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.