Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Technologies (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 66.16 68.04 65.82 67.20 1,680,726 +1.31(+1.99%)
Apr 29, 2008 67.65 69.06 65.31 65.89 2,834,178 -2.86(-4.16%)
Apr 28, 2008 68.61 70.34 68.50 68.75 1,685,748 +0.14(+0.20%)
Apr 25, 2008 66.60 68.98 66.18 68.61 1,169,421 +2.05(+3.08%)
Apr 24, 2008 67.29 67.49 64.30 66.56 2,217,352 -0.78(-1.16%)
Apr 23, 2008 69.16 69.52 66.53 67.34 1,896,939 -1.78(-2.58%)
Apr 22, 2008 69.94 70.58 68.45 69.12 2,169,909 -0.95(-1.36%)
Apr 21, 2008 70.64 70.64 68.20 70.07 1,772,486 +0.03(+0.04%)
Apr 18, 2008 67.00 70.26 66.31 70.04 1,801,689 +3.52(+5.29%)
Apr 17, 2008 66.27 68.34 66.18 66.52 1,671,232 -1.46(-2.15%)
Apr 16, 2008 66.54 68.28 65.40 67.98 2,277,748 +1.81(+2.74%)
Apr 15, 2008 63.95 66.35 63.94 66.17 2,529,341 +2.25(+3.52%)
Apr 14, 2008 62.40 63.93 61.51 63.92 1,658,336 +2.11(+3.41%)
Apr 11, 2008 61.95 63.22 61.43 61.81 1,173,812 -1.03(-1.64%)
Apr 10, 2008 62.45 62.95 61.66 62.84 1,152,336 +0.27(+0.43%)
Apr 09, 2008 62.42 63.50 62.07 62.57 1,211,980 +0.35(+0.56%)
Apr 08, 2008 61.67 62.35 60.66 62.22 942,934 +0.35(+0.57%)
Apr 07, 2008 62.48 63.88 61.21 61.87 1,245,420 +0.17(+0.28%)
Apr 04, 2008 59.77 63.49 59.75 61.70 1,919,221 +2.06(+3.45%)
Apr 03, 2008 59.03 60.31 58.58 59.64 1,135,508 +0.09(+0.15%)
Apr 02, 2008 58.10 60.66 57.72 59.55 1,902,535 +1.72(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.