Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Technologies (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 15.55 15.62 15.00 15.16 851,900 -0.39(-2.48%)
Apr 28, 2005 15.68 15.70 15.50 15.55 498,200 -0.21(-1.33%)
Apr 27, 2005 16.16 16.16 15.74 15.76 548,200 -0.40(-2.48%)
Apr 26, 2005 16.52 16.52 16.11 16.16 616,600 -0.36(-2.15%)
Apr 25, 2005 16.35 16.66 16.32 16.52 404,400 +0.38(+2.32%)
Apr 22, 2005 16.34 16.49 15.95 16.14 541,600 -0.08(-0.49%)
Apr 21, 2005 15.68 16.25 15.65 16.22 550,800 +0.79(+5.15%)
Apr 20, 2005 15.90 15.90 15.40 15.43 346,800 -0.17(-1.09%)
Apr 19, 2005 15.50 15.69 15.43 15.60 829,000 +0.27(+1.76%)
Apr 18, 2005 15.14 15.44 15.12 15.32 542,200 +0.08(+0.52%)
Apr 15, 2005 15.42 15.55 15.18 15.24 791,300 -0.30(-1.93%)
Apr 14, 2005 15.57 15.69 15.28 15.54 550,600 +0.13(+0.84%)
Apr 13, 2005 15.92 15.95 15.38 15.41 630,500 -0.51(-3.17%)
Apr 12, 2005 16.39 16.39 15.77 15.92 468,400 -0.47(-2.90%)
Apr 11, 2005 16.31 16.43 16.07 16.39 285,400 +0.09(+0.52%)
Apr 08, 2005 16.69 16.82 16.27 16.31 576,000 -0.38(-2.28%)
Apr 07, 2005 16.86 16.95 16.52 16.69 650,700 +0.08(+0.45%)
Apr 06, 2005 16.50 16.75 16.45 16.61 483,500 +0.11(+0.70%)
Apr 05, 2005 16.73 16.73 16.31 16.50 434,500 -0.23(-1.35%)
Apr 04, 2005 17.02 17.18 16.60 16.73 466,900 -0.15(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.