Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Technologies (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.70 13.88 13.45 13.62 322,000 -0.06(-0.44%)
Apr 29, 2004 14.31 14.31 13.52 13.69 503,000 -0.63(-4.40%)
Apr 28, 2004 14.24 14.53 14.04 14.31 529,200 +0.03(+0.17%)
Apr 27, 2004 14.07 14.46 14.07 14.29 321,500 +0.29(+2.07%)
Apr 26, 2004 13.70 14.07 13.70 14.00 781,800 +0.05(+0.36%)
Apr 23, 2004 13.90 13.95 13.60 13.95 351,500 +0.12(+0.90%)
Apr 22, 2004 13.70 14.12 13.70 13.82 442,900 +0.11(+0.80%)
Apr 21, 2004 13.73 13.75 13.57 13.71 181,500 +0.05(+0.40%)
Apr 20, 2004 14.03 14.13 13.64 13.66 164,700 -0.43(-3.05%)
Apr 19, 2004 14.16 14.22 13.93 14.09 266,600 -0.02(-0.14%)
Apr 16, 2004 13.98 14.19 13.89 14.11 399,900 +0.11(+0.79%)
Apr 15, 2004 13.85 14.18 13.85 14.00 252,300 +0.12(+0.90%)
Apr 14, 2004 14.04 14.13 13.83 13.88 430,100 -0.22(-1.56%)
Apr 13, 2004 14.25 14.25 13.97 14.10 1,123,700 +0.45(+3.26%)
Apr 12, 2004 13.25 13.67 13.23 13.65 251,300 +0.35(+2.63%)
Apr 08, 2004 13.40 13.53 13.24 13.30 441,200 +0.05(+0.38%)
Apr 07, 2004 13.35 13.38 13.17 13.25 651,300 -0.07(-0.56%)
Apr 06, 2004 13.70 13.80 13.32 13.32 287,600 -0.18(-1.30%)
Apr 05, 2004 13.49 13.54 13.43 13.50 260,400 +0.05(+0.37%)
Apr 02, 2004 13.46 13.57 13.41 13.45 514,900 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.