Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Technologies (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.325 9.455 9.290 9.410 397,200 +0.04(+0.37%)
Apr 29, 2003 9.500 9.565 9.320 9.375 417,200 -0.05(-0.58%)
Apr 28, 2003 9.200 9.445 9.170 9.430 296,700 +0.21(+2.22%)
Apr 25, 2003 9.350 9.360 9.200 9.225 165,800 -0.10(-1.07%)
Apr 24, 2003 9.475 9.475 9.325 9.325 215,900 -0.18(-1.84%)
Apr 23, 2003 9.470 9.675 9.405 9.500 193,400 +0.03(+0.32%)
Apr 22, 2003 9.450 9.665 9.370 9.470 166,000 -0.03(-0.32%)
Apr 21, 2003 9.475 9.530 9.410 9.500 210,100 +0.04(+0.42%)
Apr 17, 2003 9.250 9.475 9.145 9.460 749,500 +0.20(+2.16%)
Apr 16, 2003 9.545 9.570 9.255 9.260 296,300 -0.23(-2.47%)
Apr 15, 2003 9.475 9.510 9.375 9.495 552,100 +0.02(+0.21%)
Apr 14, 2003 9.495 9.500 9.420 9.475 268,200 -0.02(-0.16%)
Apr 11, 2003 9.775 9.775 9.450 9.490 328,400 -0.21(-2.16%)
Apr 10, 2003 9.575 9.720 9.550 9.700 716,200 +0.13(+1.36%)
Apr 09, 2003 9.400 9.620 9.365 9.570 307,700 +0.20(+2.13%)
Apr 08, 2003 9.400 9.450 9.315 9.370 250,500 +0.01(+0.11%)
Apr 07, 2003 9.560 9.650 9.325 9.360 220,600 -0.14(-1.47%)
Apr 04, 2003 9.550 9.640 9.440 9.500 292,200 -0.03(-0.26%)
Apr 03, 2003 9.820 9.820 9.525 9.525 210,600 -0.29(-3.00%)
Apr 02, 2003 9.780 9.855 9.695 9.820 271,800 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.