Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Technologies (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.28 11.38 11.15 11.38 345,900 +0.05(+0.44%)
Apr 29, 2002 11.38 11.43 11.25 11.32 116,100 -0.05(-0.44%)
Apr 26, 2002 11.37 11.39 11.12 11.38 671,100 -0.12(-1.04%)
Apr 25, 2002 10.76 11.50 10.75 11.49 1,710,000 +0.74(+6.88%)
Apr 24, 2002 10.65 10.85 10.65 10.76 562,900 +0.01(+0.05%)
Apr 23, 2002 10.37 10.95 10.37 10.75 932,900 +0.38(+3.66%)
Apr 22, 2002 10.44 10.50 10.32 10.37 323,400 -0.01(-0.10%)
Apr 19, 2002 10.32 10.40 10.27 10.38 313,200 +0.04(+0.34%)
Apr 18, 2002 10.15 10.35 10.04 10.35 247,300 +0.23(+2.27%)
Apr 17, 2002 10.20 10.35 10.07 10.12 336,900 -0.08(-0.83%)
Apr 16, 2002 10.00 10.26 9.990 10.20 522,000 +0.25(+2.51%)
Apr 15, 2002 9.895 9.975 9.750 9.950 201,600 +0.10(+1.07%)
Apr 12, 2002 10.13 10.13 9.795 9.845 326,400 -0.23(-2.33%)
Apr 11, 2002 10.20 10.45 10.01 10.08 303,000 -0.10(-0.93%)
Apr 10, 2002 10.00 10.18 9.970 10.18 194,800 +0.19(+1.85%)
Apr 09, 2002 10.00 10.05 9.915 9.990 272,200 -0.01(-0.10%)
Apr 08, 2002 9.715 10.10 9.715 10.00 409,000 +0.29(+2.93%)
Apr 05, 2002 9.750 9.835 9.635 9.715 339,700 +0.02(+0.15%)
Apr 04, 2002 9.985 9.985 9.680 9.700 476,300 -0.28(-2.81%)
Apr 03, 2002 10.20 10.22 9.950 9.980 496,600 -0.27(-2.63%)
Apr 02, 2002 10.31 10.45 10.05 10.25 599,300 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.