Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

93.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.691 3.778 3.666 3.713 530,329 +0.02(+0.58%)
Apr 29, 2003 3.705 3.712 3.646 3.691 671,054 -0.01(-0.36%)
Apr 28, 2003 3.592 3.713 3.592 3.705 525,318 +0.11(+3.13%)
Apr 25, 2003 3.748 3.757 3.592 3.592 1,415,604 -0.17(-4.52%)
Apr 24, 2003 3.792 3.798 3.759 3.762 493,164 -0.08(-2.03%)
Apr 23, 2003 3.788 3.865 3.759 3.840 618,022 +0.06(+1.55%)
Apr 22, 2003 3.748 3.802 3.742 3.781 728,681 +0.03(+0.89%)
Apr 21, 2003 3.799 3.799 3.718 3.748 652,263 -0.04(-1.04%)
Apr 17, 2003 3.796 3.814 3.782 3.787 382,087 -0.02(-0.53%)
Apr 16, 2003 3.915 3.915 3.776 3.808 848,945 -0.08(-2.09%)
Apr 15, 2003 3.797 3.896 3.730 3.889 1,317,472 +0.09(+2.43%)
Apr 14, 2003 3.694 3.828 3.694 3.797 746,637 +0.12(+3.39%)
Apr 11, 2003 3.670 3.700 3.634 3.672 720,329 +0.05(+1.35%)
Apr 10, 2003 3.581 3.636 3.557 3.623 951,252 +0.04(+1.10%)
Apr 09, 2003 3.628 3.664 3.562 3.584 556,637 -0.05(-1.38%)
Apr 08, 2003 3.699 3.709 3.616 3.634 462,681 -0.06(-1.75%)
Apr 07, 2003 3.745 3.759 3.687 3.699 674,395 +0.01(+0.36%)
Apr 04, 2003 3.652 3.700 3.616 3.686 428,439 +0.04(+1.12%)
Apr 03, 2003 3.723 3.724 3.602 3.645 564,153 -0.08(-2.06%)
Apr 02, 2003 3.630 3.731 3.630 3.721 674,395 +0.12(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.