Indicators

S&P Midcap 400 Growth ETF Vanguard (NY: IVOG )

111.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	89.97	89.97	86.71	86.71	10,850	-2.51(-2.81%)
Apr 28, 2022	88.27	89.23	87.06	89.22	13,816	+1.69(+1.93%)
Apr 27, 2022	87.34	88.32	87.34	87.53	14,227	+0.16(+0.18%)
Apr 26, 2022	89.66	89.66	87.37	87.37	15,186	-2.78(-3.09%)
Apr 25, 2022	88.68	90.20	87.99	90.15	26,467	+0.51(+0.57%)
Apr 22, 2022	91.75	91.80	89.65	89.65	14,010	-2.53(-2.75%)
Apr 21, 2022	94.50	94.50	91.94	92.18	6,867	-1.97(-2.09%)
Apr 20, 2022	93.85	94.64	93.80	94.15	18,373	+0.83(+0.89%)
Apr 19, 2022	90.92	93.41	90.92	93.32	10,124	+2.43(+2.67%)
Apr 18, 2022	91.38	91.47	90.54	90.89	22,378	-0.42(-0.46%)
Apr 14, 2022	92.10	92.12	91.31	91.31	13,184	-0.90(-0.98%)
Apr 13, 2022	91.79	92.22	91.72	92.22	9,099	+1.46(+1.61%)
Apr 12, 2022	91.78	92.71	90.56	90.76	30,043	+0.14(+0.15%)
Apr 11, 2022	90.68	91.21	90.60	90.62	14,119	-0.50(-0.55%)
Apr 08, 2022	91.54	92.21	91.12	91.12	11,379	-0.41(-0.44%)
Apr 07, 2022	91.55	91.82	90.45	91.53	11,952	-0.03(-0.03%)
Apr 06, 2022	92.12	92.12	91.38	91.55	4,645	-1.47(-1.58%)
Apr 05, 2022	94.78	94.78	92.93	93.03	10,257	-1.75(-1.84%)
Apr 04, 2022	95.09	95.09	94.48	94.77	9,106	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.