Indicators

S&P Midcap 400 Growth ETF Vanguard (NY: IVOG )

111.34 +0.90 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.54	56.57	56.05	56.05	147,170	-0.52(-0.91%)
Apr 27, 2017	56.43	56.64	56.40	56.57	45,647	+0.26(+0.46%)
Apr 26, 2017	56.25	56.49	56.16	56.31	26,660	+0.01(+0.03%)
Apr 25, 2017	56.34	56.55	56.29	56.29	29,667	+0.22(+0.40%)
Apr 24, 2017	56.11	56.14	55.91	56.07	20,204	+0.65(+1.17%)
Apr 21, 2017	55.49	55.49	55.30	55.42	17,222	-0.08(-0.14%)
Apr 20, 2017	55.14	55.55	55.01	55.50	38,212	+0.50(+0.90%)
Apr 19, 2017	54.97	55.23	54.93	55.01	21,540	+0.20(+0.36%)
Apr 18, 2017	54.58	54.85	54.53	54.81	28,360	+0.05(+0.09%)
Apr 17, 2017	54.26	54.78	54.23	54.76	38,632	+0.68(+1.27%)
Apr 13, 2017	54.54	54.63	54.07	54.07	33,632	-0.56(-1.03%)
Apr 12, 2017	55.21	55.21	54.59	54.63	45,724	-0.56(-1.01%)
Apr 11, 2017	54.81	55.20	54.63	55.19	25,804	+0.28(+0.50%)
Apr 10, 2017	54.90	55.18	54.75	54.92	39,704	+0.06(+0.11%)
Apr 07, 2017	54.75	54.99	54.75	54.86	249,001	-0.02(-0.04%)
Apr 06, 2017	54.56	54.95	54.36	54.88	43,878	+0.41(+0.75%)
Apr 05, 2017	55.12	55.23	54.43	54.47	33,216	-0.30(-0.56%)
Apr 04, 2017	54.86	55.00	54.73	54.78	33,495	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.