Indicators

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.45	10.50	10.45	10.50	106,955	+0.03(+0.27%)
Apr 27, 2017	10.43	10.47	10.43	10.47	88,149	+0.02(+0.20%)
Apr 26, 2017	10.41	10.45	10.41	10.45	131,545	+0.04(+0.34%)
Apr 25, 2017	10.47	10.47	10.41	10.42	206,499	-0.05(-0.47%)
Apr 24, 2017	10.50	10.51	10.45	10.47	153,804	-0.05(-0.47%)
Apr 21, 2017	10.57	10.57	10.50	10.52	106,193	-0.02(-0.20%)
Apr 20, 2017	10.58	10.58	10.51	10.54	173,787	-0.04(-0.33%)
Apr 19, 2017	10.58	10.58	10.53	10.57	126,660	-0.01(-0.13%)
Apr 18, 2017	10.54	10.59	10.54	10.59	148,684	+0.06(+0.54%)
Apr 17, 2017	10.53	10.55	10.52	10.53	143,661	-0.01(-0.13%)
Apr 13, 2017	10.53	10.54	10.51	10.54	217,548	+0.02(+0.20%)
Apr 12, 2017	10.48	10.52	10.47	10.52	106,296	+0.03(+0.27%)
Apr 11, 2017	10.50	10.50	10.47	10.50	144,810	+0.04(+0.35%)
Apr 10, 2017	10.42	10.51	10.42	10.46	193,498	+0.04(+0.34%)
Apr 07, 2017	10.38	10.44	10.38	10.42	202,422	+0.06(+0.61%)
Apr 06, 2017	10.32	10.36	10.30	10.36	140,948	+0.04(+0.41%)
Apr 05, 2017	10.30	10.35	10.28	10.32	229,497	+0.01(+0.14%)
Apr 04, 2017	10.29	10.31	10.27	10.30	124,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.