Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.104 9.128 9.086 9.104 265,800 +0.02(+0.20%)
Apr 29, 2014 9.092 9.104 9.049 9.086 228,975 -0.02(-0.26%)
Apr 28, 2014 9.122 9.128 9.074 9.110 165,308 +0.01(+0.13%)
Apr 25, 2014 9.086 9.104 9.043 9.098 341,664 +0.03(+0.33%)
Apr 24, 2014 9.037 9.104 9.007 9.068 263,756 +0.06(+0.67%)
Apr 23, 2014 8.959 9.031 8.953 9.007 195,326 +0.06(+0.67%)
Apr 22, 2014 8.953 8.959 8.929 8.947 131,271 -0.01(-0.07%)
Apr 21, 2014 8.923 8.971 8.898 8.953 262,516 +0.10(+1.09%)
Apr 17, 2014 8.905 8.857 8.857 8.857 155,686 -0.04(-0.41%)
Apr 16, 2014 8.887 8.907 8.857 8.893 326,125 +0.02(+0.20%)
Apr 15, 2014 8.881 8.923 8.869 8.875 248,345 -0.01(-0.14%)
Apr 14, 2014 8.899 8.929 8.863 8.887 263,276 -0.02(-0.27%)
Apr 11, 2014 8.965 8.965 8.875 8.911 247,523 -0.02(-0.27%)
Apr 10, 2014 8.887 8.959 8.827 8.935 406,201 +0.11(+1.19%)
Apr 09, 2014 8.752 8.865 8.680 8.830 782,726 +0.14(+1.66%)
Apr 08, 2014 8.674 8.692 8.662 8.686 160,640 +0.03(+0.35%)
Apr 07, 2014 8.626 8.656 8.626 8.656 187,583 +0.03(+0.35%)
Apr 04, 2014 8.632 8.638 8.608 8.626 165,496 +0.01(+0.14%)
Apr 03, 2014 8.608 8.632 8.596 8.614 192,331 +0.01(+0.14%)
Apr 02, 2014 8.608 8.626 8.590 8.602 208,818 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.