Indicators

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.496	9.496	9.410	9.473	62,006	+0.05(+0.49%)
Apr 27, 2012	9.381	9.427	9.381	9.427	22,701	+0.05(+0.49%)
Apr 26, 2012	9.375	9.439	9.375	9.381	52,511	+0.02(+0.18%)
Apr 25, 2012	9.375	9.427	9.352	9.364	68,670	-0.04(-0.43%)
Apr 24, 2012	9.398	9.427	9.387	9.404	59,269	-0.02(-0.24%)
Apr 23, 2012	9.381	9.448	9.381	9.427	29,381	+0.02(+0.25%)
Apr 20, 2012	9.415	9.427	9.369	9.404	25,698	-0.01(-0.12%)
Apr 19, 2012	9.479	9.525	9.415	9.415	35,136	-0.10(-1.03%)
Apr 18, 2012	9.352	9.519	9.340	9.514	53,691	+0.14(+1.54%)
Apr 17, 2012	9.421	9.433	9.346	9.369	53,719	-0.08(-0.85%)
Apr 16, 2012	9.525	9.525	9.444	9.450	43,244	+0.02(+0.17%)
Apr 13, 2012	9.490	9.519	9.434	9.434	49,188	-0.07(-0.72%)
Apr 12, 2012	9.490	9.525	9.415	9.502	75,812	+0.02(+0.18%)
Apr 11, 2012	9.646	9.646	9.346	9.485	161,890	-0.14(-1.50%)
Apr 10, 2012	9.744	9.744	9.600	9.629	114,947	-0.12(-1.18%)
Apr 09, 2012	9.635	9.785	9.508	9.744	226,486	+0.16(+1.69%)
Apr 05, 2012	9.150	9.583	9.133	9.583	600,274	+0.55(+6.13%)
Apr 04, 2012	8.942	9.035	8.942	9.029	30,005	+0.05(+0.51%)
Apr 03, 2012	8.965	9.012	8.960	8.983	42,353	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.