Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.52	64.19	63.50	64.19	1,471,972	+0.55(+0.87%)
Apr 27, 2023	62.81	63.71	62.75	63.64	1,471,406	+1.06(+1.69%)
Apr 26, 2023	62.93	63.07	62.47	62.58	1,412,003	-0.20(-0.32%)
Apr 25, 2023	63.50	63.59	62.75	62.78	1,527,157	-0.94(-1.48%)
Apr 24, 2023	63.54	63.77	63.39	63.72	2,681,125	+0.11(+0.17%)
Apr 21, 2023	63.69	63.71	63.35	63.61	1,415,977	+0.01(+0.02%)
Apr 20, 2023	63.35	63.91	63.33	63.60	3,534,932	-0.33(-0.51%)
Apr 19, 2023	63.65	64.06	63.60	63.93	1,591,952	-0.04(-0.06%)
Apr 18, 2023	64.17	64.25	63.80	63.96	1,424,779	+0.06(+0.09%)
Apr 17, 2023	63.77	63.94	63.51	63.91	967,572	+0.00(+0.00%)
Apr 14, 2023	63.91	64.27	63.51	63.91	1,437,443	-0.18(-0.28%)
Apr 13, 2023	63.33	64.17	63.33	64.08	1,071,338	+1.00(+1.59%)
Apr 12, 2023	63.63	63.73	63.00	63.08	1,759,720	-0.25(-0.39%)
Apr 11, 2023	63.50	63.58	63.25	63.33	1,556,982	-0.10(-0.16%)
Apr 10, 2023	63.04	63.45	62.83	63.43	2,128,840	-0.05(-0.08%)
Apr 06, 2023	63.03	63.55	62.85	63.48	1,896,161	+0.30(+0.47%)
Apr 05, 2023	63.26	63.36	62.89	63.18	6,503,636	-0.19(-0.30%)
Apr 04, 2023	63.78	63.89	63.20	63.37	1,726,579	-0.32(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.