Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.86	14.92	14.85	14.89	1,500,993	+0.03(+0.21%)
Apr 28, 2011	14.80	14.88	14.79	14.86	1,876,747	+0.05(+0.34%)
Apr 27, 2011	14.77	14.84	14.69	14.81	2,051,216	+0.08(+0.53%)
Apr 26, 2011	14.66	14.76	14.63	14.73	4,864,920	+0.13(+0.86%)
Apr 25, 2011	14.63	14.63	14.56	14.61	1,515,283	-0.02(-0.14%)
Apr 21, 2011	14.61	14.63	14.58	14.63	1,642,264	+0.10(+0.71%)
Apr 20, 2011	14.48	14.54	14.46	14.53	1,794,928	+0.24(+1.66%)
Apr 19, 2011	14.24	14.30	14.20	14.29	2,270,742	+0.07(+0.52%)
Apr 18, 2011	14.20	14.23	14.08	14.22	3,091,162	-0.14(-0.96%)
Apr 15, 2011	14.32	14.39	14.27	14.35	2,886,674	+0.04(+0.28%)
Apr 14, 2011	14.21	14.33	14.18	14.31	2,133,221	+0.02(+0.12%)
Apr 13, 2011	14.31	14.35	14.23	14.30	1,480,389	+0.03(+0.24%)
Apr 12, 2011	14.30	14.32	14.22	14.26	1,603,511	-0.10(-0.72%)
Apr 11, 2011	14.42	14.46	14.33	14.37	3,423,513	-0.04(-0.25%)
Apr 08, 2011	14.51	14.52	14.34	14.40	2,477,851	-0.05(-0.33%)
Apr 07, 2011	14.45	14.51	14.37	14.45	1,358,525	-0.02(-0.13%)
Apr 06, 2011	14.51	14.55	14.42	14.47	1,724,231	+0.02(+0.13%)
Apr 05, 2011	14.42	14.53	14.42	14.45	2,215,512	-0.02(-0.12%)
Apr 04, 2011	14.49	14.51	14.42	14.47	2,270,232	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.